24H 最高$0.719
24H 最低$0.678
今日开盘$0.705
24H 成交量$29.48万
流通市值$443.46万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.395 | $0.575 | $0.305 | $406.46万 | $1,361.04万 | 16.52% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 323 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.15万 | $4,429.88万 | -2.84% |
| 562 |
CChainbase
|
$0.0723 | $0.0742 | $0.07 | $14.64万 | $1,157.95万 | 0.28% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 282 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
MEGAMegaETH
|
$0.05146 | $0.05236 | $0.04801 | $183.99万 | $5,665.80万 | 2.94% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 349 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.50万 | $2,158.30万 | -0.66% |
| 370 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.00万 | $902.76万 | -5.16% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 462 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -6.13% |
| 114 |
SEISei
|
$0.04379 | $0.04533 | $0.04177 | $156.55万 | $2.99亿 | -3.29% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -0.96% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 309 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Worldcoin _BTC行情
TONToken _币种排行
Hyperliquid _以太坊ETH价格
First Neiro _BTC行情
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
Polkadot _BTC行情
Solana _比特币行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Starknet _BTC行情
Solana _数字货币市值
Pump.fun _币种排行
Internet _比特币行情
COINB _币种排行
Filecoin _BTC行情
EUR _加密货币行情
Tether Gold _比特币行情
比特币
USDC _数字货币市值
Hedera _比特币
RWUSD _比特币
Polkadot _比特币行情
Avalanche _比特币行情
NFPrompt _比特币行情
瑞波币 _币种排行
StraitsX USD _BTC行情
Aptos _BTC行情
CyberConnect _币种排行
大零币 _比特币
Official _比特币行情
币安币 _币种排行
Gains Network _币种排行
Near Protocol _币种排行
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Aave _BTC行情
BEAMX _比特币行情
Gitcoin _比特币
恒星币 _比特币