24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1739
24H 成交量$5.35万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.48 | $0.575 | $0.326 | $672.39万 | $1,361.04万 | 44.14% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 234 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $74.68万 | $1.75亿 | 7.61% |
| 323 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $50.22万 | $4,429.88万 | 2.48% |
| 581 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $17.32万 | $1,157.95万 | 2.61% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 354 |
ENSEthereum Name Service
|
$4.55 | $4.60 | $4.19 | $44.89万 | $1.58亿 | 1.56% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 107 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $253.46万 | $5,665.80万 | 3.00% |
| 473 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $28.46万 | $1,136.33万 | 0.00% |
| 317 |
GGravity
|
$0.00309 | $0.00311 | $0.00285 | $51.74万 | $2,158.30万 | 2.66% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.80万 | $902.76万 | 1.59% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.08 | $187.90 | $170.82 | $3,936.00万 | $5,274.46万 | -5.93% |
| 507 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $467.53万 | 0.33% |
| 118 |
SEISei
|
$0.04489 | $0.04543 | $0.04177 | $209.96万 | $2.99亿 | 0.16% |
| 372 |
ORCLBORCLB
|
$118.86 | $119.79 | $113.24 | $41.37万 | — | 2.55% |
| 470 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,291.78万 | 2.90% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
Polkadot _比特币
United Stables _币种排行
Starknet _比特币
PAX Gold _比特币
恒星币 _比特币
Aave _以太坊ETH价格
United Stables _币种排行
United Stables _以太坊ETH价格
Ethena _BTC行情
Ondo _BTC行情
KORUB _以太坊ETH价格
波场 _数字货币市值
JUST _BTC行情
Solana _BTC行情
Chainlink _比特币
PAX Gold _数字货币市值
PancakeSwap _比特币
Meteora _加密货币行情
Zilliqa _以太坊ETH价格
Avalanche _比特币
DRAMB _数字货币市值
PAX Gold _比特币行情
ONEchain _加密货币行情
Filecoin _比特币行情
狗币 _BTC行情
Plasma _BTC行情
以太经典 _数字货币市值
Gains Network _以太坊ETH价格
LayerZero _BTC行情
Test _以太坊ETH价格
Quant _比特币
BMNRB _币种排行
Test _币种排行
Render _币种排行
RWUSD _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
艾达币 _币种排行
Aptos _以太坊ETH价格
Chainlink _比特币