24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00759
24H 成交量$50.38万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 546 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.85万 | $1.83亿 | -0.80% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $22.22万 | $1,231.27万 | -0.26% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 589 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.00% |
| 238 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -5.49% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 30 |
NVDABNVDAB
|
$207.94 | $210.18 | $201.98 | $1,542.93万 | — | 0.07% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 191 |
ORCLBORCLB
|
$120.84 | $127.45 | $116.85 | $83.01万 | — | -5.12% |
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
BitTensor _比特币
Tether Gold _以太坊ETH价格
USDC _BTC行情
NBISB _数字货币市值
Cosmos _比特币
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Bitcoin _比特币
QQQB _数字货币市值
Bubblemaps _BTC行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _数字货币市值
Gram _加密货币行情
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
TQQQB _以太坊ETH价格
GOOGLB _加密货币行情
Ethereum _数字货币市值
MARSCOIN _比特币
NBISB _币种排行
Chainlink _加密货币行情
AAPLB _加密货币行情
SNXXB _加密货币行情
Aave _比特币
CRWVB _比特币
Bitcoin Cash _数字货币市值
SNXXB _加密货币行情
RWUSD _比特币行情
Dash _比特币
EUR _比特币行情
Cardano _比特币
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
牛来 _BTC行情
Pudgy Penguins _币种排行
Nomina _加密货币行情
Cardano _BTC行情