24H 最高$107.90
24H 最低$103.30
今日开盘$107.3
24H 成交量$67.43万
流通市值$7.55亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.367 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.65% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.83亿 | -3.98% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.32% |
| 463 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.06万 | $1,231.27万 | -0.90% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 360 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 69 |
MEGAMegaETH
|
$0.04656 | $0.04719 | $0.03945 | $479.86万 | $5,061.54万 | 9.19% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.92万 | $1,237.95万 | -4.05% |
| 198 |
GGravity
|
$0.00321 | $0.00356 | $0.00319 | $80.30万 | $2,443.61万 | -9.32% |
| 252 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $57.99万 | $1,085.69万 | -8.77% |
| 29 |
NVDABNVDAB
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | — | -2.38% |
| 418 |
TREETree Capital
|
$0.0329 | $0.0348 | $0.0324 | $29.68万 | $1,806.86万 | -5.19% |
| 118 |
SEISei
|
$0.04644 | $0.04802 | $0.04615 | $174.75万 | $3.17亿 | -2.42% |
| 195 |
ORCLBORCLB
|
$119.23 | $133.16 | $118.37 | $81.56万 | — | -10.22% |
| 557 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $15.56万 | $2,526.89万 | -3.49% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Pump.fun _BTC行情
SKHYB _数字货币市值
Celestia _数字货币市值
Cardano _币种排行
Lisk _以太坊ETH价格
Caldera _币种排行
Huma Finance _BTC行情
Sui _比特币行情
Polkadot _比特币
MSTRB _加密货币行情
Hyperliquid _数字货币市值
TQQQB _数字货币市值
United Stables _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Ethena _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _BTC行情
Quant _币种排行
Near Protocol _加密货币行情
Stellar _比特币行情
Chainlink _数字货币市值
Hyperliquid _币种排行
Ethereum _比特币行情
BEAMX _BTC行情
Celestia _币种排行
SKHYB _比特币行情
Ethena _比特币行情
Litecoin _数字货币市值
GOOGLB _币种排行
AMDB _加密货币行情
Bitcoin _比特币
NBISB _BTC行情
BEAMX _比特币
Plasma _比特币
LITEB _以太坊ETH价格
Initia _比特币
Mitosis _比特币