24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01474
24H 成交量$10.94万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $404.67万 | $1,361.04万 | 18.58% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
JASMYJasmyCoin
|
$0.00366 | $0.00371 | $0.00338 | $42.83万 | $1.75亿 | 1.39% |
| 324 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $41.08万 | $4,429.88万 | -1.91% |
| 562 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.47万 | $1,157.95万 | 0.55% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 281 |
ENSEthereum Name Service
|
$4.4 | $4.55 | $4.19 | $50.01万 | $1.58亿 | -3.08% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
MEGAMegaETH
|
$0.05104 | $0.05236 | $0.04801 | $179.71万 | $5,665.80万 | 1.27% |
| 442 |
IDSpace ID
|
$0.0263 | $0.0276 | $0.0253 | $26.12万 | $1,136.33万 | -4.02% |
| 350 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $38.18万 | $2,158.30万 | 0.00% |
| 364 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.50万 | $902.76万 | -4.33% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.18 | $188.06 | $177.61 | $1,058.04万 | $5,274.46万 | -3.77% |
| 459 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.20万 | $467.53万 | -4.85% |
| 114 |
SEISei
|
$0.04393 | $0.04533 | $0.04177 | $156.10万 | $2.99亿 | -3.02% |
| 586 |
ORCLBORCLB
|
$116.19 | $116.83 | $114.16 | $11.54万 | — | 0.54% |
| 495 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.65万 | $2,291.78万 | -1.68% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
RWUSD _比特币
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
Huma Finance _比特币
Celo _数字货币市值
Injective _比特币
Meteora _比特币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
币安币 _币种排行
TQQQB _加密货币行情
Hyperliquid _数字货币市值
USDC _加密货币行情
Gram _以太坊ETH价格
Gram _数字货币市值
Raydium _比特币
牛来 _比特币
Huma Finance _加密货币行情
USD1 _数字货币市值
Avalanche _比特币
狗币 _BTC行情
Arbitrum _BTC行情
BitTensor _比特币行情
Filecoin _比特币
Worldcoin _BTC行情
比特币 _以太坊ETH价格
Hashflow _加密货币行情
瑞波币 _比特币行情
United Stables _以太坊ETH价格
大零币 _币种排行
StraitsX USD _BTC行情
SNXXB _BTC行情
Caldera _币种排行
比特币 _币种排行
以太坊 _加密货币行情
以太坊 _比特币
Solana _比特币行情
Quant _以太坊ETH价格
Filecoin _币种排行