24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01485
24H 成交量$9.93万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 68 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $347.99万 | $1,361.04万 | 45.91% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
JASMYJasmyCoin
|
$0.00354 | $0.00366 | $0.00338 | $31.72万 | $1.75亿 | -3.01% |
| 314 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -5.98% |
| 551 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.23% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $48.23万 | $1.58亿 | -4.59% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
MEGAMegaETH
|
$0.04971 | $0.05236 | $0.04801 | $156.76万 | $5,665.80万 | -0.48% |
| 391 |
IDSpace ID
|
$0.026 | $0.0281 | $0.0253 | $29.83万 | $1,136.33万 | -7.14% |
| 358 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $34.96万 | $2,158.30万 | -3.27% |
| 322 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.58万 | $902.76万 | -5.78% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.03 | $188.06 | $180.18 | $573.57万 | $5,274.46万 | -2.80% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.38万 | $467.53万 | -6.71% |
| 103 |
SEISei
|
$0.04348 | $0.04575 | $0.04177 | $164.14万 | $2.99亿 | -4.59% |
| 620 |
ORCLBORCLB
|
$115.43 | $116.34 | $114.16 | $6.69万 | — | -0.36% |
| 486 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.24万 | $2,291.78万 | -2.84% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
ONEchain _比特币行情
应用链 _以太坊ETH价格
Gram _币种排行
狗币 _数字货币市值
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _加密货币行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _比特币
Solana _加密货币行情
Caldera _比特币
CyberConnect _比特币行情
Aptos _比特币
Internet _加密货币行情
Bubblemaps _比特币行情
Vanar Chain _加密货币行情
狗币 _BTC行情
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _数字货币市值
Sui _BTC行情
Gitcoin _币种排行
RWUSD _数字货币市值
Official _以太坊ETH价格
Aster _比特币行情
USD1 _数字货币市值
Celestia _比特币行情
币安币 _币种排行
应用链 _币种排行
Pump.fun _数字货币市值
Near Protocol _加密货币行情
大零币 _比特币
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
恒星币 _比特币
RWUSD _加密货币行情