24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01193
24H 成交量$59.23万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.32万 | $4,293.51万 | -0.31% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 358 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $37.26万 | $1.72亿 | -1.64% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 76 |
MEGAMegaETH
|
$0.0441 | $0.04761 | $0.04328 | $388.31万 | $5,061.54万 | -0.70% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.22万 | $1,237.95万 | -0.34% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.11万 | $2,443.61万 | -5.22% |
| 219 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.58万 | $1,085.69万 | -4.14% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 437 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.04万 | $1,806.86万 | -0.88% |
| 115 |
SEISei
|
$0.0473 | $0.04802 | $0.04615 | $175.41万 | $3.17亿 | -0.13% |
| 182 |
ORCLBORCLB
|
$117.82 | $132.50 | $117.82 | $86.70万 | — | -10.40% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.16万 | $2,526.89万 | -1.10% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Hedera _BTC行情
Ethereum _比特币行情
Polkadot _比特币
Mitosis _加密货币行情
Bubblemaps _BTC行情
CRWVB _BTC行情
Solana _BTC行情
EUR _以太坊ETH价格
Celo _BTC行情
First Digital _数字货币市值
QQQB _比特币
Ondo _BTC行情
Caldera _BTC行情
Chainlink _数字货币市值
Near Protocol _数字货币市值
Ondo _币种排行
SOXLB _比特币
Celo _比特币行情
Artificial _币种排行
XRP _加密货币行情
Bubblemaps _加密货币行情
QQQB _比特币
TQQQB _比特币行情
SNDKB _数字货币市值
Pepe _数字货币市值
MSTRB _比特币
AAPLB _BTC行情
Aerodrome _加密货币行情
RWUSD _BTC行情
Cosmos _以太坊ETH价格
Bubblemaps _比特币
Polkadot _加密货币行情
Initia _比特币行情
BEAMX _币种排行
TQQQB _比特币
Ethena USDe _加密货币行情
USDC _比特币行情
Litecoin _加密货币行情
Aster _以太坊ETH价格