24H 最高$50.00
24H 最低$43.28
今日开盘$48.88
24H 成交量$643.44万
流通市值$5.66亿
24H 涨跌额(-$4.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 557 |
GNSGains Network
|
$0.357 | $0.4 | $0.352 | $19.58万 | $877.27万 | -6.30% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $41.50万 | $1.76亿 | -8.67% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.64% |
| 407 |
CChainbase
|
$0.0737 | $0.0806 | $0.0725 | $36.65万 | $1,196.18万 | -4.90% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 233 |
ENSEthereum Name Service
|
$4.59 | $5.16 | $4.56 | $78.10万 | $1.65亿 | -10.18% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 163 |
MEGAMegaETH
|
$0.0453 | $0.04863 | $0.04429 | $141.53万 | $5,158.58万 | -2.66% |
| 481 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $26.89万 | $1,197.74万 | -5.78% |
| 376 |
GGravity
|
$0.00305 | $0.00332 | $0.00303 | $40.89万 | $2,236.89万 | -6.15% |
| 357 |
ENSOEnso
|
$0.47 | $0.52 | $0.468 | $43.96万 | $982.57万 | -7.30% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.48 | $204.39 | $181.84 | $2,020.39万 | $5,274.46万 | -10.41% |
| 482 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 96 |
SEISei
|
$0.04504 | $0.0496 | $0.04466 | $316.29万 | $3.05亿 | -8.96% |
| 147 |
ORCLBORCLB
|
$113.73 | $126.50 | $111.90 | $155.93万 | — | -10.10% |
| 583 |
USTCTerra Classic USD
|
$0.00419 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -8.11% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
相关站点
共 40 个
Holo _加密货币行情
StraitsX XUSD _数字货币市值
MarsCoin _币种排行
EUR _加密货币行情
KORUB _比特币
以太坊 _币种排行
Ethena _加密货币行情
MarsCoin _比特币行情
Holo _BTC行情
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Bittensor _币种排行
USDC _数字货币市值
Initia _比特币行情
USD1 _比特币行情
Ripple USD _比特币行情
Render _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
Polygon _比特币行情
Sei _比特币
World Liberty _数字货币市值
Render _币种排行
比特币
TONToken _BTC行情
Ondo _币种排行
Bittensor _数字货币市值
Uniswap _币种排行
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Pendle _BTC行情
Aster _以太坊ETH价格
Huma Finance _加密货币行情
DRAMB _BTC行情
KORUB _币种排行
达世币 _BTC行情
PancakeSwap _币种排行
SOXSB _比特币行情
Tether Gold _数字货币市值