24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 112 |
MEGAMegaETH
|
$0.04621 | $0.04962 | $0.04424 | $248.17万 | $5,279.42万 | 1.83% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 1.02% |
| 330 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.24万 | $2,363.15万 | 0.92% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.18% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 208 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.68万 | — | -1.69% |
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 1.11% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
SOXSB _BTC行情
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
Uniswap _币种排行
大零币 _以太坊ETH价格
Internet _加密货币行情
Chainlink _BTC行情
达世币 _币种排行
Raydium _BTC行情
BEAMX _比特币
QQQB _比特币
Quant _加密货币行情
USD1 _数字货币市值
Aerodrome _BTC行情
Stacks _加密货币行情
Uniswap _以太坊ETH价格
BEB _数字货币市值
SNXXB _加密货币行情
Aerodrome _币种排行
狗币 _比特币行情
Haedal _BTC行情
StraitsX XUSD _数字货币市值
Stacks _加密货币行情
Aerodrome _币种排行
Injective _比特币
Pendle _加密货币行情
达世币 _数字货币市值
Haedal _数字货币市值
大零币 _比特币行情
莱特币 _币种排行
Celo _数字货币市值
INTWB _比特币
EUR _数字货币市值
Stacks _比特币行情
艾达币 _比特币
币安币 _比特币行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
TONToken _数字货币市值
Sui _以太坊ETH价格