24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.41 | $0.575 | $0.305 | $455.70万 | $1,361.04万 | 25.77% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $48.23万 | $1.75亿 | -0.28% |
| 349 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.94万 | $4,429.88万 | -2.52% |
| 572 |
CChainbase
|
$0.071 | $0.0738 | $0.07 | $15.00万 | $1,157.95万 | -3.27% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 326 |
ENSEthereum Name Service
|
$4.36 | $4.52 | $4.19 | $44.82万 | $1.58亿 | -3.33% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 100 |
MEGAMegaETH
|
$0.05131 | $0.05267 | $0.04801 | $217.06万 | $5,665.80万 | 1.42% |
| 460 |
IDSpace ID
|
$0.0259 | $0.0276 | $0.0253 | $26.09万 | $1,136.33万 | -5.47% |
| 319 |
GGravity
|
$0.00296 | $0.00304 | $0.00285 | $46.32万 | $2,158.30万 | -1.99% |
| 371 |
ENSOEnso
|
$0.432 | $0.468 | $0.423 | $37.88万 | $902.76万 | -7.50% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.5 | $188.06 | $175.59 | $1,543.21万 | $5,274.46万 | -5.36% |
| 476 |
TREETree Capital
|
$0.0289 | $0.0309 | $0.0279 | $23.66万 | $467.53万 | -5.86% |
| 111 |
SEISei
|
$0.04272 | $0.04529 | $0.04177 | $176.17万 | $2.99亿 | -4.81% |
| 560 |
ORCLBORCLB
|
$114.41 | $116.83 | $113.24 | $16.35万 | — | -1.12% |
| 473 |
USTCTerra Classic USD
|
$0.00404 | $0.00419 | $0.00397 | $23.79万 | $2,291.78万 | -3.35% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Wrapped _BTC行情
Aave _币种排行
Wrapped _加密货币行情
Shiba Inu _BTC行情
RWUSD _比特币
Aptos _数字货币市值
Avalanche _比特币
Plasma _加密货币行情
Starknet _加密货币行情
Solana _以太坊ETH价格
以太坊 _比特币
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _比特币行情
Ethena _加密货币行情
Celestia _币种排行
狗币 _加密货币行情
Tether Gold _币种排行
COINB _BTC行情
MarsCoin _数字货币市值
Virtuals _BTC行情
Sui _BTC行情
Pepe _币种排行
First Neiro _比特币
KORUB _BTC行情
Wrapped _数字货币市值
TONToken _加密货币行情
ONEchain _以太坊ETH价格
币安币 _以太坊ETH价格
Meteora _币种排行
Tether Gold _比特币
Near Protocol _比特币行情
BMNRB _以太坊ETH价格
Near Protocol _数字货币市值
比特币 _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Shiba Inu _数字货币市值