24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08616
24H 成交量$55.96万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $415.02万 | $1,055.99万 | -19.32% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00353 | $68.98万 | $1.86亿 | 6.46% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.35% |
| 601 |
CChainbase
|
$0.0733 | $0.0757 | $0.0705 | $12.59万 | $1,182.74万 | 1.52% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $24.40万 | $1.61亿 | 2.06% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 103 |
MEGAMegaETH
|
$0.04968 | $0.05267 | $0.04918 | $234.59万 | $5,719.85万 | -0.96% |
| 548 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.99万 | $1,146.53万 | 0.77% |
| 342 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $41.56万 | $2,211.89万 | 1.35% |
| 378 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $35.24万 | $919.61万 | -0.68% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $183.00 | $170.82 | $5,522.96万 | $5,274.46万 | 0.03% |
| 534 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.18万 | $1,761.20万 | 1.37% |
| 138 |
SEISei
|
$0.04391 | $0.04543 | $0.04229 | $149.55万 | $2.98亿 | 1.13% |
| 274 |
ORCLBORCLB
|
$120.55 | $120.66 | $113.24 | $55.24万 | — | 4.45% |
| 550 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $16.75万 | $2,357.20万 | 2.68% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
瑞波币 _比特币
达世币 _BTC行情
TONToken _数字货币市值
First Digital _币种排行
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _币种排行
恒星币 _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
ONEchain _加密货币行情
Injective _数字货币市值
莱特币 _比特币行情
BFUSD _比特币行情
比特现金 _BTC行情
RWUSD _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _数字货币市值
艾达币 _数字货币市值
Hedera _币种排行
波场 _比特币
Solana _币种排行
BMNRB _币种排行
NEXPACE _币种排行
NEXPACE _比特币行情
瑞波币 _加密货币行情
Avalanche _BTC行情
First Digital _数字货币市值
EUR _比特币
SNXXB _比特币
Artificial _数字货币市值
SOXSB _BTC行情
Internet _BTC行情
Chainlink _加密货币行情
牛来 _币种排行
KORUB _数字货币市值
Arbitrum _比特币