24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02662
24H 成交量$377.59万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.11万 | $1.83亿 | -3.18% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 506 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.99万 | $1,231.27万 | 3.52% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $389.90万 | $5,061.54万 | 3.10% |
| 513 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $19.39万 | $1,237.95万 | -4.67% |
| 167 |
GGravity
|
$0.00337 | $0.00371 | $0.00333 | $101.30万 | $2,443.61万 | -8.92% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.24万 | $1,085.69万 | -6.85% |
| 34 |
NVDABNVDAB
|
$203.73 | $210.18 | $201.98 | $1,458.28万 | — | -0.64% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.26万 | $1,806.86万 | -5.13% |
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 229 |
ORCLBORCLB
|
$119.49 | $133.24 | $118.62 | $69.40万 | — | -8.92% |
| 586 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.24% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Stellar _比特币行情
CRWVB _以太坊ETH价格
Sui _加密货币行情
ZAMA _BTC行情
MSTRB _BTC行情
Avalanche _BTC行情
INTCB _比特币
Pudgy Penguins _比特币
INTCB _加密货币行情
Zcash _BTC行情
Eigenlayer _币种排行
Aave _加密货币行情
Quant _以太坊ETH价格
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Tether Gold _BTC行情
Gram _币种排行
Dogecoin _BTC行情
Eigenlayer _比特币行情
Aster _比特币行情
Gitcoin _币种排行
SNXXB _比特币
QQQB _比特币行情
AAPLB _比特币行情
SKHYB _比特币
Eigenlayer _币种排行
Polkadot _比特币
INTCB _比特币行情
KORUB _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _加密货币行情
1000CAT _数字货币市值
Celestia _加密货币行情
PAX Gold _加密货币行情