24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.33 | $0.342 | $0.302 | $26.03万 | $778.86万 | -3.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.61万 | $1.59亿 | -2.74% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $10.98万 | $4,410.92万 | -2.33% |
| 467 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.30万 | $1,055.55万 | -7.12% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $102.50万 | $1.41亿 | -6.57% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 70 |
MEGAMegaETH
|
$0.04895 | $0.04927 | $0.04228 | $537.56万 | $5,052.12万 | 8.66% |
| 330 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $45.61万 | $951.70万 | -7.86% |
| 285 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $54.34万 | $1,948.39万 | -5.09% |
| 258 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $63.23万 | $795.42万 | -6.95% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.47 | $162.82 | $156.01 | $2,482.70万 | $5,274.46万 | -1.04% |
| 379 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -4.78% |
| 92 |
SEISei
|
$0.03855 | $0.0413 | $0.03631 | $342.23万 | $2.67亿 | -5.68% |
| 569 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $8.14万 | — | -0.58% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.19万 | $2,115.78万 | -5.84% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |