24H 最高$0.259
24H 最低$0.251
今日开盘$0.254
24H 成交量$17.09万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 549 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.31万 | $885.69万 | 3.36% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
JASMYJasmyCoin
|
$0.00373 | $0.0038 | $0.00361 | $25.84万 | $1.85亿 | 1.08% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -1.25% |
| 518 |
CChainbase
|
$0.078 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 1.83% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.24万 | $2.06亿 | 0.83% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $303.04万 | $5,074.47万 | 1.65% |
| 589 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 1.75% |
| 246 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $58.83万 | $2,443.61万 | -3.86% |
| 203 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $76.77万 | $1,085.69万 | -3.63% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.43 | $209.35 | $201.98 | $1,544.29万 | $5,274.46万 | 0.92% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 108 |
SEISei
|
$0.04761 | $0.04844 | $0.04615 | $194.60万 | $3.22亿 | 1.60% |
| 174 |
ORCLBORCLB
|
$127.45 | $127.46 | $116.85 | $88.00万 | — | 3.89% |
| 542 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.45% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
QQQB _BTC行情
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Initia _数字货币市值
瑞波币 _BTC行情
Quant _加密货币行情
AAPLB _以太坊ETH价格
Caldera _比特币行情
Aster _数字货币市值
THORChain _币种排行
波场 _加密货币行情
Ethena _数字货币市值
MegaETH _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
BMNRB _比特币
Ripple USD _币种排行
Morpho _比特币行情
TQQQB _币种排行
Haedal _加密货币行情
KORUB _币种排行
KORUB _BTC行情
Starknet _比特币行情
INTWB _以太坊ETH价格
比特币 _数字货币市值
Worldcoin _BTC行情
USD1 _比特币行情
Official Trump _币种排行
Ondo _加密货币行情
Celo _以太坊ETH价格
Haedal _加密货币行情
大零币 _比特币行情
Tether Gold _比特币行情
Morpho _比特币
Vanar Chain _BTC行情
比特现金 _加密货币行情
恒星币 _币种排行
INTWB _币种排行
First Digital _比特币
THORChain _比特币