24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.119
24H 成交量$112.31万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | -0.31% |
| 493 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.88万 | $1,231.27万 | 0.51% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 338 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.73万 | $1.72亿 | -0.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 77 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04328 | $380.85万 | $5,061.54万 | 3.28% |
| 577 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 235 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $66.72万 | $2,443.61万 | -4.97% |
| 217 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -5.22% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -0.88% |
| 116 |
SEISei
|
$0.04803 | $0.04826 | $0.04615 | $173.45万 | $3.17亿 | 1.42% |
| 182 |
ORCLBORCLB
|
$118.86 | $130.42 | $116.85 | $87.74万 | — | -8.46% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.93万 | $2,526.89万 | 0.44% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Gram _数字货币市值
Starknet _币种排行
Uniswap _币种排行
Vanar Chain _比特币
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
Sui _比特币行情
Artificial _数字货币市值
Aptos _比特币行情
Artificial _数字货币市值
Injective _数字货币市值
Hashflow _BTC行情
Solana _比特币
Pump.fun _数字货币市值
SNXXB _币种排行
TONToken _币种排行
Aave _币种排行
USDC _数字货币市值
USDC _数字货币市值
Zcash _BTC行情
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
Stellar _比特币行情
Hedera _币种排行
BNB _以太坊ETH价格
牛来 _比特币行情
Nomina _以太坊ETH价格
Starknet _加密货币行情
Ripple USD _比特币
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stellar _比特币
GOOGLB _以太坊ETH价格
Chainlink _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _比特币
MUB _比特币行情
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Celestia _比特币行情