24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 385 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.62万 | $915.17万 | -1.32% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.72万 | $1.89亿 | 1.08% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.92% |
| 383 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $26.85万 | $1,285.67万 | 1.30% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 200 |
MEGAMegaETH
|
$0.04299 | $0.04492 | $0.04287 | $69.87万 | $4,924.13万 | -2.72% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.96万 | $1,290.07万 | -0.34% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $747.89万 | $2,655.42万 | 9.82% |
| 282 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $42.84万 | $1,140.00万 | -0.54% |
| 79 |
NVDABNVDAB
|
$204.65 | $205.50 | $204.10 | $228.03万 | — | 0.27% |
| 259 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $48.27万 | $1,724.66万 | -1.69% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.47万 | $2,603.03万 | -0.22% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Aster _比特币
Filecoin _币种排行
Uniswap _BTC行情
TRON _比特币行情
Hyperliquid _比特币
Renzo _比特币行情
CoW Protocol _比特币
Pump.fun _BTC行情
TRON _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _币种排行
Gram _加密货币行情
Solana _比特币
Power Ledger _加密货币行情
Eigenlayer _币种排行
Hashflow _比特币
Celestia _币种排行
Holo _比特币
Zcash _币种排行
NVDAB _BTC行情
BEAMX _BTC行情
Uniswap _比特币行情
Solana _BTC行情
Gram _BTC行情
BEAMX _比特币
XRP _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
Ethena _以太坊ETH价格
INTWB _数字货币市值
Power Ledger _加密货币行情
BNB _BTC行情
Nillion _数字货币市值
NFPrompt _比特币
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Ripple USD _数字货币市值