24H 最高$259.95
24H 最低$223.10
今日开盘$229.22
24H 成交量$228.39万
流通市值—
24H 涨跌额($27.84)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.54万 | $1.93亿 | 3.72% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 614 |
CChainbase
|
$0.0786 | $0.0789 | $0.0741 | $13.42万 | $1,236.94万 | 1.42% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.68% |
| 330 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.24万 | $2,363.15万 | 1.23% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.9 | $211.05 | $199.98 | $1,132.53万 | $5,274.46万 | -3.81% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 100 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $321.38万 | $3.33亿 | 1.96% |
| 206 |
ORCLBORCLB
|
$124.65 | $129.86 | $119.16 | $81.74万 | — | -1.95% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
相关站点
共 40 个
Worldcoin _数字货币市值
Chainlink _币种排行
币安币 _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _比特币
Avalanche _BTC行情
比特现金 _以太坊ETH价格
THORChain _数字货币市值
Plasma _比特币行情
Bittensor _加密货币行情
TQQQB _数字货币市值
Hedera _币种排行
Sui _加密货币行情
Sei _比特币行情
Huma Finance _比特币
Bubblemaps _BTC行情
Pump.fun _BTC行情
BFUSD _比特币
Worldcoin _数字货币市值
比特币 _币种排行
Ripple USD _币种排行
以太坊 _币种排行
BEB _BTC行情
莱特币 _数字货币市值
1000CAT _比特币
Gram _以太坊ETH价格
Ethena _加密货币行情
应用链 _加密货币行情
Official Trump _比特币行情
Celestia _加密货币行情
达世币 _BTC行情
Official Trump _以太坊ETH价格
World Liberty _BTC行情
Sei _币种排行
INTWB _比特币
Ondo _比特币行情
大零币 _比特币行情
BEB _比特币
狗币 _数字货币市值
Pump.fun _币种排行