24H 最高$1.63
24H 最低$1.51
今日开盘$1.607
24H 成交量$188.79万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 71 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $551.62万 | $1,055.99万 | -6.03% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $77.98万 | $1.86亿 | 6.78% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 573 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.12万 | $1,182.74万 | 3.05% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.13万 | $2,211.89万 | 1.67% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.45 | $187.90 | $170.82 | $4,573.88万 | $5,274.46万 | -5.07% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 322 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $50.33万 | — | 2.85% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
瑞波币 _加密货币行情
Gains Network _加密货币行情
Solana _数字货币市值
NEXPACE _以太坊ETH价格
Test _比特币
狗币 _比特币
Injective _以太坊ETH价格
Wrapped _BTC行情
Render _以太坊ETH价格
PancakeSwap _数字货币市值
QQQB _加密货币行情
Zama _币种排行
StraitsX USD _比特币行情
Official _加密货币行情
Aster _加密货币行情
COINB _比特币
Chainlink _比特币
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
StraitsX USD _比特币
牛来 _BTC行情
United Stables _比特币
Initia _以太坊ETH价格
MarsCoin _比特币
Arbitrum _币种排行
狗币 _比特币行情
瑞波币 _数字货币市值
Aave _加密货币行情
LayerZero _币种排行
Reserve Rights _加密货币行情
Sui _比特币行情
SOXSB _数字货币市值
Polkadot _币种排行
Internet _BTC行情
DRAMB _加密货币行情
Worldcoin _比特币
Worldcoin _数字货币市值
NEXPACE _比特币行情
NFPrompt _币种排行