24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 144 |
GNSGains Network
|
$0.43 | $0.44 | $0.36 | $140.58万 | $936.05万 | 17.81% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.76万 | $1.81亿 | -3.50% |
| 677 |
XNO纳米币
|
$0.321 | $0.327 | $0.313 | $4.86万 | $4,231.14万 | -0.31% |
| 611 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $11.73万 | $1,171.07万 | -0.81% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 362 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $38.65万 | $1.55亿 | -1.79% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 86 |
MEGAMegaETH
|
$0.04718 | $0.053 | $0.04709 | $341.13万 | $5,740.00万 | -8.14% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.76万 | $1,116.91万 | -1.52% |
| 386 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $34.29万 | $2,193.16万 | -0.99% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.42万 | $890.70万 | 2.54% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 467 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.62万 | $1,620.85万 | 1.37% |
| 116 |
SEISei
|
$0.04383 | $0.04498 | $0.04253 | $186.79万 | $2.89亿 | -0.73% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.49万 | $2,327.07万 | 1.41% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
相关站点
共 40 个
TQQQB _币种排行
TQQQB _以太坊ETH价格
EUR _币种排行
艾达币 _数字货币市值
PAX Gold _比特币行情
Ether.fi _币种排行
CyberConnect _币种排行
Tether Gold _加密货币行情
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
BENQI _比特币
Aerodrome _BTC行情
SNXXB _加密货币行情
Shiba Inu _BTC行情
莱特币 _BTC行情
Aerodrome _BTC行情
Arbitrum _比特币行情
AMDB _加密货币行情
USDC _加密货币行情
BFUSD _加密货币行情
USDC _加密货币行情
AMDB _加密货币行情
Ethena _加密货币行情
Prometeus _币种排行
ONEchain _比特币行情
以太坊 _比特币
Worldcoin _加密货币行情
Shiba Inu _比特币行情
BFUSD _BTC行情
Polkadot _加密货币行情
Particle _数字货币市值
United Stables _币种排行
Filecoin _比特币
TQQQB _加密货币行情
Prometeus _币种排行
恒星币 _以太坊ETH价格
USDC _以太坊ETH价格