24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01462
24H 成交量$126.93万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 588 |
GNSGains Network
|
$0.371 | $0.377 | $0.362 | $13.05万 | $885.69万 | 0.27% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.99万 | $1.85亿 | 3.24% |
| 658 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.51万 | $4,314.40万 | 3.44% |
| 630 |
CChainbase
|
$0.0761 | $0.0789 | $0.0741 | $10.75万 | $1,231.27万 | -2.56% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 291 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $49.94万 | $2.06亿 | 1.65% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 101 |
MEGAMegaETH
|
$0.04686 | $0.04962 | $0.0437 | $247.59万 | $5,074.47万 | 4.44% |
| 333 |
IDSPACE ID
|
$0.0287 | $0.0295 | $0.0281 | $41.03万 | $4,542.47万 | -1.71% |
| 363 |
GGravity
|
$0.00329 | $0.00331 | $0.00307 | $36.08万 | $2,443.61万 | 1.23% |
| 318 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $43.24万 | $1,085.69万 | -0.20% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $211.14 | $201.76 | $1,368.71万 | $5,274.46万 | -0.87% |
| 503 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0319 | $19.71万 | $1,806.86万 | -0.59% |
| 107 |
SEISei
|
$0.04876 | $0.04968 | $0.04605 | $225.21万 | $3.22亿 | 1.97% |
| 181 |
ORCLBORCLB
|
$121.05 | $128.14 | $119.16 | $88.64万 | — | 0.80% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00434 | $13.26万 | $2,512.47万 | -1.54% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
QQQB _比特币
艾达币 _币种排行
Aptos _以太坊ETH价格
Ethena _比特币行情
Zama _BTC行情
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Huma Finance _币种排行
Aptos _数字货币市值
Tether Gold _比特币
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Internet _比特币行情
Holo _币种排行
SNXXB _BTC行情
比特币 _数字货币市值
INTWB _BTC行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _BTC行情
Zama _币种排行
Nillion _BTC行情
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _币种排行
Avalanche _加密货币行情
比特现金 _比特币行情
Saga _加密货币行情
KORUB _比特币
Gram _币种排行
Quant _BTC行情
Initia _以太坊ETH价格
Quant _比特币行情
Raydium _数字货币市值
Celestia _以太坊ETH价格
莱特币 _比特币行情
Internet _BTC行情
恒星币 _数字货币市值
LayerZero _比特币
Hyperliquid _加密货币行情