24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 68 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $347.99万 | $1,361.04万 | 45.91% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
JASMYJasmyCoin
|
$0.00354 | $0.00366 | $0.00338 | $31.72万 | $1.75亿 | -3.01% |
| 314 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -5.98% |
| 551 |
CChainbase
|
$0.0722 | $0.0742 | $0.07 | $13.77万 | $1,157.95万 | -1.23% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $48.23万 | $1.58亿 | -4.59% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
MEGAMegaETH
|
$0.04971 | $0.05236 | $0.04801 | $156.76万 | $5,665.80万 | -0.48% |
| 391 |
IDSpace ID
|
$0.026 | $0.0281 | $0.0253 | $29.83万 | $1,136.33万 | -7.14% |
| 358 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $34.96万 | $2,158.30万 | -3.27% |
| 322 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.58万 | $902.76万 | -5.78% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.03 | $188.06 | $180.18 | $573.57万 | $5,274.46万 | -2.80% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.38万 | $467.53万 | -6.71% |
| 103 |
SEISei
|
$0.04348 | $0.04575 | $0.04177 | $164.14万 | $2.99亿 | -4.59% |
| 620 |
ORCLBORCLB
|
$115.43 | $116.34 | $114.16 | $6.69万 | — | -0.36% |
| 486 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.24万 | $2,291.78万 | -2.84% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _BTC行情
OpenLedger _比特币
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
Sui _数字货币市值
Hedera _BTC行情
Aptos _加密货币行情
First Neiro _比特币
MarsCoin _BTC行情
Starknet _以太坊ETH价格
比特币 _加密货币行情
Internet _BTC行情
Tether Gold _币种排行
OpenLedger _加密货币行情
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _数字货币市值
应用链 _加密货币行情
Mitosis _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Reserve Rights _数字货币市值
Aerodrome _加密货币行情
Raydium _以太坊ETH价格
USD1 _比特币行情
StraitsX USD _比特币
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
艾达币 _比特币行情
大零币 _比特币
Act I : The _比特币
Aptos _以太坊ETH价格
比特现金 _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币行情