24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002321
24H 成交量$3.15万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.71万 | $1.83亿 | -2.67% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 471 |
CChainbase
|
$0.077 | $0.0804 | $0.0756 | $23.29万 | $1,231.27万 | -1.16% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 67 |
MEGAMegaETH
|
$0.0462 | $0.04761 | $0.03945 | $520.28万 | $5,061.54万 | 8.71% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 211 |
GGravity
|
$0.00322 | $0.00356 | $0.00319 | $75.12万 | $2,443.61万 | -8.00% |
| 251 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $58.00万 | $1,085.69万 | -8.02% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,515.32万 | — | -1.82% |
| 424 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.21万 | $1,806.86万 | -3.77% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 194 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $82.59万 | — | -10.16% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
MUB _比特币
SOXLB _数字货币市值
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
Quant _以太坊ETH价格
NVDAB _加密货币行情
BNCB _比特币行情
GOOGLB _BTC行情
Zcash _比特币行情
RedStone _以太坊ETH价格
Quant _数字货币市值
Lisk _比特币
Stellar _加密货币行情
Solana _比特币行情
BNCB _数字货币市值
Zcash _数字货币市值
BitTensor _数字货币市值
Dogecoin _数字货币市值
Stellar _BTC行情
Holo _币种排行
INTCB _比特币
Litecoin _币种排行
Haedal _币种排行
Bitcoin Cash _比特币
MRVLB _数字货币市值
INTCB _BTC行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
EUR _以太坊ETH价格
Holo _币种排行
First Digital _加密货币行情
Plasma _加密货币行情
Hyperliquid _BTC行情
Injective _币种排行
DRAMB _数字货币市值
TONToken _数字货币市值
Avalanche _加密货币行情
Ethereum _比特币
SNXXB _数字货币市值
Celo _比特币行情