24H 最高$1.39
24H 最低$1.29
今日开盘$1.324
24H 成交量$3.97万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.374 | $0.537 | $0.369 | $386.00万 | $1,055.99万 | -4.84% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 264 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $59.46万 | $1.86亿 | 4.71% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.02万 | $4,306.51万 | 3.90% |
| 599 |
CChainbase
|
$0.074 | $0.0757 | $0.0705 | $12.16万 | $1,182.74万 | 2.21% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.23万 | $1.61亿 | 1.13% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 102 |
MEGAMegaETH
|
$0.04894 | $0.05267 | $0.04849 | $244.21万 | $5,719.85万 | -4.68% |
| 554 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 0.76% |
| 361 |
GGravity
|
$0.00302 | $0.00311 | $0.00292 | $38.03万 | $2,211.89万 | 0.00% |
| 347 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $40.23万 | $919.61万 | -1.13% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.53 | $181.97 | $170.82 | $5,548.84万 | $5,274.46万 | 0.18% |
| 510 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.60万 | $1,761.20万 | 0.34% |
| 131 |
SEISei
|
$0.04434 | $0.04543 | $0.04229 | $151.08万 | $2.98亿 | 1.26% |
| 242 |
ORCLBORCLB
|
$120.14 | $120.66 | $113.24 | $65.38万 | — | 3.62% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.80万 | $2,357.20万 | 3.41% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
相关站点
共 40 个
Chainlink _比特币行情
SOXSB _比特币行情
Gram _比特币行情
TQQQB _数字货币市值
Particle _数字货币市值
KORUB _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币
牛来 _BTC行情
BitTensor _比特币行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
Initia _加密货币行情
恒星币 _币种排行
TQQQB _比特币
QQQB _加密货币行情
Polygon _BTC行情
艾达币 _加密货币行情
RWUSD _数字货币市值
Filecoin _比特币
AMDB _以太坊ETH价格
KORUB _比特币行情
Sign _以太坊ETH价格
以太坊 _加密货币行情
Particle _币种排行
Hedera _加密货币行情
Particle _比特币
Gram _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
LayerZero _以太坊ETH价格
Zilliqa _加密货币行情
Polygon _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _加密货币行情
QQQB _加密货币行情
恒星币 _以太坊ETH价格
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Official _加密货币行情