24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.018
24H 成交量$14.54万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 56 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $311.57万 | $1,361.04万 | 47.25% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.54万 | $1.75亿 | -0.83% |
| 296 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.54万 | $4,429.88万 | -0.96% |
| 564 |
CChainbase
|
$0.0733 | $0.0742 | $0.0718 | $8.69万 | $1,157.95万 | 0.96% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 366 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.31万 | $1.58亿 | -1.99% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 104 |
MEGAMegaETH
|
$0.05023 | $0.05236 | $0.04921 | $129.67万 | $5,665.80万 | 0.90% |
| 388 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.78万 | $1,136.33万 | -4.98% |
| 376 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.90万 | $2,158.30万 | -1.32% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $33.75万 | $902.76万 | -5.57% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.91 | $188.06 | $180.54 | $394.17万 | $5,274.46万 | -1.85% |
| 422 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.45万 | $467.53万 | -3.90% |
| 125 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $94.24万 | $2.99亿 | -1.37% |
| 641 |
ORCLBORCLB
|
$115.58 | $116.34 | $115.29 | $2.12万 | — | -0.23% |
| 510 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $12.31万 | $2,291.78万 | -0.48% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
BUSD _加密货币行情
Quant _以太坊ETH价格
Aave _BTC行情
比特币 _数字货币市值
Quant _以太坊ETH价格
Zama _比特币行情
Sign _加密货币行情
Starknet _数字货币市值
Ethena _BTC行情
BUSD _币种排行
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
EUR _比特币
波场 _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _BTC行情
Polygon _BTC行情
ONEchain _比特币
Avalanche _BTC行情
Injective _加密货币行情
瑞波币 _币种排行
恒星币 _数字货币市值
Polygon _数字货币市值
Celo _比特币
Vanar Chain _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Artificial _加密货币行情
Bubblemaps _比特币行情
CyberConnect _比特币行情
First Neiro _数字货币市值
以太坊 _数字货币市值
KORUB _数字货币市值
BitTensor _加密货币行情
Secret _币种排行
BUSD _数字货币市值
Starknet _加密货币行情
Aerodrome _比特币行情