24H 最高$8.05
24H 最低$7.20
今日开盘$7.93
24H 成交量$26.84万
流通市值—
24H 涨跌额(-$0.64)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 461 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.38万 | $885.69万 | -2.92% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
JASMYJasmyCoin
|
$0.00366 | $0.00378 | $0.00361 | $22.78万 | $1.83亿 | -2.92% |
| 674 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.69万 | $4,293.51万 | -0.63% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.16万 | $1,231.27万 | -0.26% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.27% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 71 |
MEGAMegaETH
|
$0.0451 | $0.04719 | $0.03945 | $462.79万 | $5,061.54万 | 5.67% |
| 558 |
IDSpace ID
|
$0.0285 | $0.0297 | $0.0282 | $15.60万 | $1,237.95万 | -3.72% |
| 194 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $81.78万 | $2,443.61万 | -9.07% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -8.55% |
| 30 |
NVDABNVDAB
|
$203.4 | $210.18 | $201.98 | $1,497.46万 | — | -2.11% |
| 431 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $27.76万 | $1,806.86万 | -4.34% |
| 116 |
SEISei
|
$0.04676 | $0.04802 | $0.04615 | $181.51万 | $3.17亿 | -1.97% |
| 195 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $81.21万 | — | -9.91% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.41万 | $2,526.89万 | -2.84% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Origin _比特币
Artificial _以太坊ETH价格
Quant _以太坊ETH价格
Solana _BTC行情
ZAMA _BTC行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
MARSCOIN _比特币行情
Ethena USDe _币种排行
Sophon _数字货币市值
MUB _BTC行情
Hedera _以太坊ETH价格
Aster _加密货币行情
GOOGLB _加密货币行情
Initia _BTC行情
Plasma _加密货币行情
Gitcoin _比特币
Solana _BTC行情
Aster _币种排行
SKHYB _BTC行情
Mitosis _BTC行情
Injective _数字货币市值
Pendle _比特币
Stellar _币种排行
USDC _比特币
INTCB _数字货币市值
Injective _数字货币市值
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _比特币
Bitcoin _比特币
THORChain _比特币
Haedal _以太坊ETH价格
Worldcoin _比特币
Quant _币种排行