24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$7.86万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.482 | $0.575 | $0.329 | $671.88万 | $1,361.04万 | 43.88% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $75.04万 | $1.75亿 | 7.61% |
| 320 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $50.95万 | $4,429.88万 | 2.48% |
| 581 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $17.58万 | $1,157.95万 | 2.76% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.02万 | $1.58亿 | 1.34% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,665.80万 | 2.43% |
| 476 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $27.71万 | $1,136.33万 | 0.37% |
| 317 |
GGravity
|
$0.00308 | $0.00311 | $0.00285 | $51.84万 | $2,158.30万 | 2.33% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $902.76万 | 1.82% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.92 | $187.90 | $170.82 | $3,974.74万 | $5,274.46万 | -5.49% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $467.53万 | 0.33% |
| 118 |
SEISei
|
$0.04481 | $0.04543 | $0.04177 | $210.01万 | $2.99亿 | 0.00% |
| 372 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $41.39万 | — | 2.78% |
| 472 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,291.78万 | 2.66% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
以太经典 _数字货币市值
SNXXB _比特币
以太坊 _币种排行
First Neiro _比特币行情
Initia _币种排行
大零币 _以太坊ETH价格
Reserve Rights _比特币
Gains Network _BTC行情
MarsCoin _比特币行情
Tether Gold _比特币行情
Quant _币种排行
Zama _数字货币市值
Worldcoin _比特币行情
Solana _BTC行情
BFUSD _数字货币市值
Uniswap _BTC行情
Hyperliquid _加密货币行情
NEXPACE _BTC行情
USD1 _加密货币行情
波场 _比特币
Aptos _加密货币行情
Gram _数字货币市值
EUR _币种排行
NEXPACE _BTC行情
Zilliqa _比特币行情
Gains Network _比特币行情
Pump.fun _比特币
狗币 _以太坊ETH价格
Ondo _币种排行
Gram _BTC行情
QQQB _币种排行
Avalanche _币种排行
Arbitrum _比特币行情
BFUSD _加密货币行情
Artificial _比特币
牛来 _比特币
NFPrompt _币种排行
Avalanche _币种排行
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格