24H 最高$0.015338
24H 最低$0.013218
今日开盘$0.015335
24H 成交量$83.27万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 439 |
GNSGains Network
|
$0.331 | $0.349 | $0.302 | $28.21万 | $778.86万 | -4.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.45万 | $1.59亿 | -3.60% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.63% |
| 472 |
CChainbase
|
$0.064 | $0.0695 | $0.0614 | $22.62万 | $1,055.55万 | -7.91% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 199 |
ENSEthereum Name Service
|
$3.85 | $4.18 | $3.67 | $99.08万 | $1.41亿 | -7.67% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 72 |
MEGAMegaETH
|
$0.0487 | $0.04909 | $0.04228 | $515.50万 | $5,052.12万 | 7.77% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.82万 | $951.70万 | -9.44% |
| 287 |
GGravity
|
$0.00263 | $0.00279 | $0.0025 | $55.07万 | $1,948.39万 | -5.74% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.12万 | $795.42万 | -8.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.3 | $162.82 | $156.01 | $2,481.96万 | $5,274.46万 | -1.04% |
| 384 |
TREETree Capital
|
$0.0281 | $0.0298 | $0.0266 | $35.50万 | $1,529.82万 | -5.39% |
| 91 |
SEISei
|
$0.0386 | $0.04164 | $0.03631 | $346.66万 | $2.67亿 | -7.30% |
| 570 |
ORCLBORCLB
|
$122.62 | $123.67 | $121.27 | $8.06万 | — | -0.70% |
| 394 |
USTCTerra Classic USD
|
$0.00373 | $0.00399 | $0.0035 | $33.67万 | $2,115.78万 | -6.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |