24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$14.24万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 480 |
CChainbase
|
$0.0773 | $0.0804 | $0.0765 | $22.22万 | $1,231.27万 | -2.28% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 530 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.04万 | $1,237.95万 | -5.67% |
| 197 |
GGravity
|
$0.00327 | $0.00366 | $0.00325 | $82.25万 | $2,443.61万 | -8.40% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,485.05万 | — | -1.18% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $215.89万 | $3.17亿 | -4.63% |
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 575 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.39万 | $2,526.89万 | -3.47% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
PAX Gold _币种排行
BFUSD _比特币行情
Internet _数字货币市值
NVDAB _比特币行情
NFPrompt _比特币行情
Internet _加密货币行情
Sophon _比特币行情
Initia _BTC行情
Bitcoin _币种排行
AAPLB _以太坊ETH价格
Sui _比特币行情
Gram _比特币行情
Internet _币种排行
BEAMX _BTC行情
RedStone _币种排行
NFPrompt _BTC行情
Lisk _币种排行
First Digital _比特币
Haedal _币种排行
First Digital _BTC行情
Stellar _以太坊ETH价格
USDC _加密货币行情
Filecoin _比特币
Mitosis _比特币行情
OFFICIAL TRUMP _BTC行情
Mitosis _数字货币市值
NFPrompt _BTC行情
Mitosis _以太坊ETH价格
Haedal _比特币
CRCLB _加密货币行情
Mitosis _比特币行情
Aster _加密货币行情
Eigenlayer _以太坊ETH价格
MRVLB _BTC行情
Pendle _以太坊ETH价格
SNDKB _数字货币市值
Pepe _BTC行情
Ondo _加密货币行情
Origin _加密货币行情
Plasma _BTC行情