24H 最高$0.8593
24H 最低$0.8406
今日开盘$0.8502
24H 成交量$1,261.54万
流通市值$34.87亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 55 |
GNSGains Network
|
$0.486 | $0.575 | $0.305 | $321.05万 | $1,361.04万 | 42.94% |
| 169 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.85万 | $1.75亿 | -1.38% |
| 281 |
XNO纳米币
|
$0.297 | $0.352 | $0.297 | $38.37万 | $4,429.88万 | -5.11% |
| 512 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.21% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.38万 | $5,665.80万 | 0.60% |
| 389 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.72万 | $1,136.33万 | -5.34% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.69万 | $2,158.30万 | -1.32% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -4.97% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.01 | $188.06 | $180.54 | $416.05万 | $5,274.46万 | -2.27% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.16万 | $467.53万 | -4.84% |
| 126 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $94.63万 | $2.99亿 | -1.35% |
| 641 |
ORCLBORCLB
|
$115.51 | $116.34 | $115.29 | $2.17万 | — | -0.29% |
| 499 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.15万 | $2,291.78万 | -0.71% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
相关站点
共 40 个
First Digital _比特币
OFFICIAL TRUMP _以太坊ETH价格
应用链 _加密货币行情
波场 _以太坊ETH价格
Sign _比特币
LayerZero _比特币行情
Act I : The _币种排行
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币
莱特币 _比特币行情
ONEchain _比特币
EUR _比特币
Aster _BTC行情
EUR _加密货币行情
Uniswap _BTC行情
Solana _数字货币市值
恒星币 _比特币行情
Celo _加密货币行情
JUST _比特币
Hashflow _币种排行
MarsCoin _比特币行情
恒星币 _以太坊ETH价格
Wrapped _加密货币行情
Raydium _数字货币市值
BFUSD _比特币
Shiba Inu _数字货币市值
Gitcoin _币种排行
Hamster Kombat _币种排行
Arbitrum _币种排行
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Starknet _比特币行情
CyberConnect _加密货币行情
Ether.fi _BTC行情
Filecoin _币种排行
First Neiro _数字货币市值
Meteora _比特币行情
StraitsX USD _BTC行情
CyberConnect _币种排行