24H 最高$0.3226
24H 最低$0.3157
今日开盘$0.3165
24H 成交量$3,916.86万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.30万 | $1.83亿 | -1.35% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.52% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 224 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,443.61万 | -5.81% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 29 |
NVDABNVDAB
|
$205.86 | $210.18 | $201.98 | $1,544.14万 | — | -0.96% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 184 |
ORCLBORCLB
|
$118.49 | $132.92 | $117.94 | $87.84万 | — | -10.78% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Nomina _加密货币行情
Stellar _数字货币市值
EUR _比特币行情
USDC _比特币行情
BNB _数字货币市值
AAPLB _比特币
Haedal _BTC行情
DRAMB _BTC行情
Solana _加密货币行情
SOXLB _比特币
EUR _比特币
XRP _币种排行
Nomina _数字货币市值
Bubblemaps _比特币
Ethena _加密货币行情
BNCB _币种排行
Aptos _比特币
THORChain _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _比特币
Initia _以太坊ETH价格
Haedal _BTC行情
Gram _币种排行
CRCLB _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币
Ethena _比特币行情
Aptos _比特币
BEAMX _加密货币行情
Chainlink _币种排行
TSLAB _币种排行
GOOGLB _币种排行
Solana _币种排行
Official _以太坊ETH价格
Uniswap _币种排行
SNXXB _加密货币行情
Gitcoin _币种排行
XRP _数字货币市值
MUB _加密货币行情
Nomina _数字货币市值