24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $15.93万 | $885.69万 | 1.94% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $26.00万 | $1.85亿 | 1.63% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.40万 | $4,314.40万 | -0.63% |
| 528 |
CChainbase
|
$0.0782 | $0.08 | $0.0756 | $17.55万 | $1,231.27万 | 1.69% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 357 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $36.69万 | $2.06亿 | 0.62% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $305.85万 | $5,074.47万 | 1.26% |
| 590 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.81万 | $4,542.47万 | 1.74% |
| 245 |
GGravity
|
$0.00325 | $0.00341 | $0.00319 | $59.20万 | $2,443.61万 | -4.41% |
| 201 |
ENSOEnso
|
$0.504 | $0.527 | $0.484 | $78.25万 | $1,085.69万 | -4.36% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.57 | $209.35 | $201.98 | $1,572.29万 | $5,274.46万 | 0.99% |
| 459 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $22.54万 | $1,806.86万 | 0.30% |
| 110 |
SEISei
|
$0.04771 | $0.04844 | $0.04615 | $196.18万 | $3.22亿 | 1.51% |
| 174 |
ORCLBORCLB
|
$126.49 | $126.95 | $116.85 | $89.28万 | — | 3.38% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.39万 | $2,512.47万 | 0.22% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
相关站点
共 40 个
Official Trump _比特币
Pepe _BTC行情
Ethena USDe _加密货币行情
Haedal _以太坊ETH价格
POL _币种排行
Ondo _比特币行情
Hashflow _加密货币行情
MegaETH _加密货币行情
比特现金 _比特币行情
Celo _数字货币市值
Bittensor _币种排行
PAX Gold _比特币
TONToken _币种排行
Caldera _比特币行情
Aster _数字货币市值
THORChain _加密货币行情
狗币 _币种排行
POL _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _BTC行情
USD1 _加密货币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Official Trump _BTC行情
USD1 _BTC行情
Initia _BTC行情
Ethena USDe _币种排行
Celestia _加密货币行情
MegaETH _比特币行情
Bittensor _数字货币市值
Nomina _比特币行情
USD1 _比特币行情
瑞波币 _加密货币行情
Worldcoin _比特币行情
比特币 _以太坊ETH价格
应用链 _以太坊ETH价格
SNXXB _数字货币市值
币安币 _BTC行情
Filecoin _数字货币市值